{"status":"ok","unit":"","title":"Notowania od 2006-04-10 do 2010-04-09","series":[{"name":"Notowanie","area":true,"data":[["2006-04-10",11.9763],["2006-04-11",11.9837],["2006-04-12",11.9035],["2006-04-13",11.908],["2006-04-14",11.908],["2006-04-15",11.908],["2006-04-16",11.908],["2006-04-17",11.908],["2006-04-18",11.9194],["2006-04-19",11.8084],["2006-04-20",11.8144],["2006-04-21",11.7665],["2006-04-22",11.7665],["2006-04-23",11.7665],["2006-04-24",11.7247],["2006-04-25",11.6923],["2006-04-26",11.7911],["2006-04-27",11.7627],["2006-04-28",11.718],["2006-04-29",11.718],["2006-04-30",11.718],["2006-05-01",11.718],["2006-05-02",11.7196],["2006-05-03",11.5839],["2006-05-04",11.5726],["2006-05-05",11.5635],["2006-05-06",11.5635],["2006-05-07",11.5635],["2006-05-08",11.5684],["2006-05-09",11.6116],["2006-05-10",11.6701],["2006-05-11",11.5962],["2006-05-12",11.6705],["2006-05-13",11.6705],["2006-05-14",11.6705],["2006-05-15",11.8589],["2006-05-16",11.8757],["2006-05-17",11.7563],["2006-05-18",11.9619],["2006-05-19",11.9449],["2006-05-20",11.9449],["2006-05-21",11.9449],["2006-05-22",12.023],["2006-05-23",11.971],["2006-05-24",11.985],["2006-05-25",11.985],["2006-05-26",11.9234],["2006-05-27",11.9234],["2006-05-28",11.9234],["2006-05-29",11.866],["2006-05-30",11.9227],["2006-05-31",11.9781],["2006-06-01",11.9287],["2006-06-02",11.8711],["2006-06-03",11.8711],["2006-06-04",11.8711],["2006-06-05",11.8711],["2006-06-06",12.02],["2006-06-07",11.98],["2006-06-08",11.99],["2006-06-09",11.95],["2006-06-12",12],["2006-06-13",12.12],["2006-06-14",12.05],["2006-06-15",12.04],["2006-06-16",12.08],["2006-06-19",12.11],["2006-06-20",12.15],["2006-06-21",12.16],["2006-06-22",12.15],["2006-06-26",12.23],["2006-06-27",12.18],["2006-06-28",12.25],["2006-06-29",12.26],["2006-06-30",12.21],["2006-07-03",12.24],["2006-07-04",12.09],["2006-07-05",12.12],["2006-07-06",12.26],["2006-07-07",12.17],["2006-07-10",12.42],["2006-07-11",12.3],["2006-07-12",12.29],["2006-07-13",12.37],["2006-07-14",12.34],["2006-07-17",12.26],["2006-07-18",12.24],["2006-07-19",12.16],["2006-07-20",12.06],["2006-07-21",11.99],["2006-07-25",11.92],["2006-07-26",11.92],["2006-07-27",11.88],["2006-07-28",11.91],["2006-07-31",12],["2006-08-01",11.98],["2006-08-02",11.96],["2006-08-03",11.94],["2006-08-04",11.9],["2006-08-07",11.87],["2006-08-08",11.78],["2006-08-09",11.85],["2006-08-10",11.81],["2006-08-11",11.81],["2006-08-14",11.82],["2006-08-16",11.86],["2006-08-17",11.85],["2006-08-18",11.93],["2006-08-21",11.96],["2006-08-22",11.96],["2006-08-23",11.94],["2006-08-24",11.97],["2006-08-25",12.09],["2006-08-28",12.08],["2006-08-29",12.1],["2006-08-30",12.1],["2006-08-31",12.06],["2006-09-01",12.16],["2006-09-04",12.23],["2006-09-05",12.3],["2006-09-06",12.33],["2006-09-07",12.35],["2006-09-08",12.31],["2006-09-11",12.35],["2006-09-12",12.36],["2006-09-13",12.32],["2006-09-15",12.34],["2006-09-18",12.3],["2006-09-19",12.38],["2006-09-20",12.44],["2006-09-21",12.49],["2006-09-22",12.49],["2006-09-25",12.56],["2006-09-26",12.52],["2006-09-27",12.42],["2006-09-28",12.49],["2006-09-29",12.46],["2006-10-02",12.44],["2006-10-03",12.41],["2006-10-04",12.35],["2006-10-05",12.35],["2006-10-06",12.4],["2006-10-09",12.38],["2006-10-10",12.41],["2006-10-11",12.39],["2006-10-12",12.34],["2006-10-13",12.33],["2006-10-16",12.18],["2006-10-17",12.23],["2006-10-18",12.21],["2006-10-19",12.31],["2006-10-20",12.3],["2006-10-23",12.34],["2006-10-24",12.32],["2006-10-25",12.39],["2006-10-26",12.46],["2006-10-27",12.47],["2006-10-30",12.68],["2006-10-31",12.71],["2006-11-02",12.6334],["2006-11-03",12.6201],["2006-11-06",12.4606],["2006-11-07",12.3831],["2006-11-08",12.5387],["2006-11-09",12.5611],["2006-11-10",12.6174],["2006-11-13",12.7033],["2006-11-14",12.7261],["2006-11-15",12.6914],["2006-11-16",12.8125],["2006-11-17",12.7759],["2006-11-20",12.8985],["2006-11-21",12.9498],["2006-11-22",13.0972],["2006-11-23",13.2333],["2006-11-24",13.2464],["2006-11-27",13.2282],["2006-11-28",13.2105],["2006-11-29",13.3064],["2006-11-30",13.316],["2006-12-01",13.4152],["2006-12-04",13.4019],["2006-12-05",13.4554],["2006-12-06",13.5149],["2006-12-07",13.5473],["2006-12-08",13.5983],["2006-12-11",13.6443],["2006-12-12",13.7119],["2006-12-13",13.6921],["2006-12-14",13.5863],["2006-12-15",13.5146],["2006-12-18",13.5485],["2006-12-19",13.6201],["2006-12-20",13.8066],["2006-12-21",13.9332],["2006-12-22",13.9454],["2006-12-27",14.0042],["2006-12-28",14.1374],["2006-12-29",14.181],["2007-01-02",14.1599],["2007-01-03",14.2216],["2007-01-04",14.3775],["2007-01-05",14.6391],["2007-01-08",14.6387],["2007-01-09",14.6687],["2007-01-10",14.7333],["2007-01-11",14.8177],["2007-01-12",14.735],["2007-01-15",14.89],["2007-01-16",14.995],["2007-01-17",15.1815],["2007-01-18",15.3967],["2007-01-19",15.3292],["2007-01-22",15.3512],["2007-01-23",15.3598],["2007-01-24",15.5669],["2007-01-25",15.6581],["2007-01-26",15.82],["2007-01-29",15.9356],["2007-01-30",15.9824],["2007-01-31",15.9966],["2007-02-01",16.0789],["2007-02-02",16.2361],["2007-02-05",16.3138],["2007-02-06",16.3214],["2007-02-07",16.5603],["2007-02-08",16.5152],["2007-02-09",15.9409],["2007-02-12",16.1079],["2007-02-13",15.8903],["2007-02-14",15.6485],["2007-02-15",15.8715],["2007-02-16",16.0904],["2007-02-19",16.0391],["2007-02-20",16.0202],["2007-02-21",15.9258],["2007-02-22",15.813],["2007-02-23",15.7547],["2007-02-26",15.6494],["2007-02-27",15.511],["2007-02-28",14.9642],["2007-03-01",14.4686],["2007-03-02",14.6408],["2007-03-05",14.4985],["2007-03-06",14.048],["2007-03-07",14.1195],["2007-03-08",14.2873],["2007-03-09",14.482],["2007-03-12",14.5718],["2007-03-13",14.84],["2007-03-14",14.8303],["2007-03-15",14.4232],["2007-03-16",14.6202],["2007-03-19",14.6035],["2007-03-20",14.5709],["2007-03-21",14.4785],["2007-03-22",14.3481],["2007-03-23",14.5543],["2007-03-26",14.7274],["2007-03-27",14.7771],["2007-03-28",14.8144],["2007-03-29",14.8398],["2007-03-30",14.8081],["2007-04-02",14.7705],["2007-04-03",14.8365],["2007-04-04",14.9694],["2007-04-05",15.1121],["2007-04-10",15.1305],["2007-04-11",15.3856],["2007-04-12",15.305],["2007-04-13",15.0994],["2007-04-16",15.0439],["2007-04-17",15.0594],["2007-04-18",14.9399],["2007-04-19",14.8599],["2007-04-20",14.7181],["2007-04-23",14.704],["2007-04-24",14.8175],["2007-04-25",14.8345],["2007-04-26",14.7044],["2007-04-27",14.6761],["2007-04-30",14.5324],["2007-05-02",14.4674],["2007-05-03",14.2301],["2007-05-04",14.1291],["2007-05-07",14.149],["2007-05-08",14.1888],["2007-05-09",14.3602],["2007-05-10",14.4695],["2007-05-11",14.593],["2007-05-14",14.4762],["2007-05-15",14.5529],["2007-05-16",14.6862],["2007-05-18",14.7357],["2007-05-21",14.8017],["2007-05-22",14.7012],["2007-05-23",14.7883],["2007-05-24",14.6731],["2007-05-25",14.718],["2007-05-29",14.7224],["2007-05-30",14.8486],["2007-05-31",14.7927],["2007-06-01",14.7649],["2007-06-04",14.7265],["2007-06-05",14.7167],["2007-06-06",14.8519],["2007-06-07",14.8037],["2007-06-08",14.7827],["2007-06-11",14.7096],["2007-06-12",14.7932],["2007-06-13",14.7479],["2007-06-14",14.7765],["2007-06-15",14.8036],["2007-06-18",14.7794],["2007-06-19",14.855],["2007-06-20",14.9785],["2007-06-21",15.003],["2007-06-22",15.108],["2007-06-25",15.2748],["2007-06-26",15.2928],["2007-06-27",15.48],["2007-06-28",15.4223],["2007-06-29",15.3317],["2007-07-02",15.3472],["2007-07-03",15.2758],["2007-07-04",15.3972],["2007-07-05",15.4321],["2007-07-06",15.5094],["2007-07-09",15.4598],["2007-07-10",15.6017],["2007-07-11",15.7086],["2007-07-12",15.7034],["2007-07-13",15.631],["2007-07-16",15.7861],["2007-07-17",15.7409],["2007-07-18",15.7606],["2007-07-19",15.7701],["2007-07-20",15.8619],["2007-07-23",15.9796],["2007-07-24",15.9785],["2007-07-25",15.9697],["2007-07-26",16.0013],["2007-07-27",16.0553],["2007-07-30",15.7749],["2007-07-31",15.6174],["2007-08-01",15.7477],["2007-08-02",15.644],["2007-08-03",15.6182],["2007-08-06",15.7032],["2007-08-07",15.6411],["2007-08-08",15.6437],["2007-08-09",15.5669],["2007-08-10",15.6384],["2007-08-13",15.4411],["2007-08-14",15.4151],["2007-08-16",15.407],["2007-08-17",15.1319],["2007-08-20",14.8043],["2007-08-21",14.9755],["2007-08-22",15.1052],["2007-08-23",15.1238],["2007-08-24",15.23],["2007-08-27",15.2352],["2007-08-28",15.206],["2007-08-29",15.1868],["2007-08-30",15.2338],["2007-08-31",15.2401],["2007-09-03",15.3125],["2007-09-04",15.2359],["2007-09-05",15.272],["2007-09-06",15.2876],["2007-09-07",15.2851],["2007-09-10",15.3304],["2007-09-11",15.2005],["2007-09-12",15.1557],["2007-09-13",15.1775],["2007-09-14",15.2329],["2007-09-17",15.1475],["2007-09-18",15.1131],["2007-09-19",15.0473],["2007-09-20",15.0849],["2007-09-21",15.0783],["2007-09-24",14.9739],["2007-09-25",15.0103],["2007-09-26",15.0392],["2007-09-27",15.0141],["2007-09-28",15.0661],["2007-10-01",15.059],["2007-10-02",14.9239],["2007-10-03",14.9473],["2007-10-04",14.9258],["2007-10-05",15.0061],["2007-10-08",14.9061],["2007-10-09",14.885],["2007-10-10",14.7194],["2007-10-11",14.6749],["2007-10-12",14.4529],["2007-10-15",14.3126],["2007-10-16",14.1671],["2007-10-17",14.1725],["2007-10-18",14.1266],["2007-10-19",14.09],["2007-10-22",14.0934],["2007-10-23",13.8227],["2007-10-24",13.8177],["2007-10-25",13.788],["2007-10-26",13.6667],["2007-10-29",13.5591],["2007-10-30",13.5851],["2007-10-31",13.5571],["2007-11-02",13.3408],["2007-11-05",13.2857],["2007-11-06",13.3218],["2007-11-07",13.245],["2007-11-08",13.1189],["2007-11-09",12.9702],["2007-11-12",13.0581],["2007-11-13",13.0322],["2007-11-14",12.9534],["2007-11-15",12.9494],["2007-11-16",12.9452],["2007-11-19",12.9949],["2007-11-20",12.7688],["2007-11-21",12.5359],["2007-11-22",12.1791],["2007-11-23",12.148],["2007-11-26",12.1993],["2007-11-27",12.1122],["2007-11-28",11.911],["2007-11-29",11.6695],["2007-11-30",11.7245],["2007-12-03",11.6304],["2007-12-04",11.5972],["2007-12-05",11.4807],["2007-12-06",11.3934],["2007-12-07",11.4124],["2007-12-10",11.4352],["2007-12-11",11.442],["2007-12-12",11.6826],["2007-12-13",11.5956],["2007-12-14",11.6864],["2007-12-17",11.8128],["2007-12-18",11.7524],["2007-12-19",11.6412],["2007-12-20",11.6079],["2007-12-21",11.6259],["2007-12-24",11.6584],["2007-12-27",11.626],["2007-12-28",11.6038],["2007-12-31",11.7131],["2008-01-02",11.6956],["2008-01-03",11.7222],["2008-01-04",11.6689],["2008-01-07",11.687],["2008-01-08",11.6565],["2008-01-09",11.5809],["2008-01-10",11.5215],["2008-01-11",11.4877],["2008-01-14",11.4246],["2008-01-15",11.2845],["2008-01-16",11.2489],["2008-01-17",11.0046],["2008-01-18",10.8465],["2008-01-21",10.7846],["2008-01-22",10.5305],["2008-01-23",10.0766],["2008-01-24",10.2147],["2008-01-25",10.2413],["2008-01-28",10.3598],["2008-01-29",10.1843],["2008-01-30",10.1363],["2008-01-31",10.1524],["2008-02-01",10.0892],["2008-02-04",10.0779],["2008-02-05",10.1193],["2008-02-06",10.1867],["2008-02-07",10.1101],["2008-02-08",10.184],["2008-02-11",10.2057],["2008-02-12",10.2744],["2008-02-13",10.2411],["2008-02-14",10.2578],["2008-02-15",10.3945],["2008-02-18",10.4158],["2008-02-19",10.4585],["2008-02-20",10.5199],["2008-02-21",10.5093],["2008-02-22",10.5437],["2008-02-25",10.4904],["2008-02-26",10.4443],["2008-02-27",10.5696],["2008-02-28",10.5452],["2008-02-29",10.4798],["2008-03-03",10.4245],["2008-03-04",10.2419],["2008-03-05",10.1803],["2008-03-06",10.1629],["2008-03-07",10.2819],["2008-03-10",10.1752],["2008-03-11",10.1778],["2008-03-12",10.1236],["2008-03-13",10.189],["2008-03-14",10.1373],["2008-03-17",10.1206],["2008-03-18",10.0522],["2008-03-19",9.9965],["2008-03-20",9.8871],["2008-03-25",9.813],["2008-03-26",9.8231],["2008-03-27",9.7445],["2008-03-28",9.7142],["2008-03-31",9.7095],["2008-04-01",9.6387],["2008-04-02",9.6243],["2008-04-03",9.6013],["2008-04-04",9.5447],["2008-04-07",9.4758],["2008-04-08",9.3728],["2008-04-09",9.2868],["2008-04-10",9.2358],["2008-04-11",9.2305],["2008-04-14",9.2459],["2008-04-15",9.1132],["2008-04-16",9.0765],["2008-04-17",9.1195],["2008-04-18",9.1027],["2008-04-21",9.1103],["2008-04-22",9.0331],["2008-04-23",8.892],["2008-04-24",8.8958],["2008-04-25",8.9269],["2008-04-28",8.9159],["2008-04-29",8.8583],["2008-04-30",8.8515],["2008-05-02",8.9006],["2008-05-05",8.8629],["2008-05-06",8.8814],["2008-05-07",8.9144],["2008-05-08",8.923],["2008-05-09",8.9632],["2008-05-13",8.859],["2008-05-14",8.8858],["2008-05-15",8.823],["2008-05-16",8.7812],["2008-05-19",8.7239],["2008-05-20",8.6953],["2008-05-21",8.6875],["2008-05-22",8.7057],["2008-05-23",8.739],["2008-05-26",8.7094],["2008-05-27",8.6964],["2008-05-28",8.6939],["2008-05-29",8.6979],["2008-05-30",8.6133],["2008-06-02",8.6578],["2008-06-03",8.6073],["2008-06-04",8.6152],["2008-06-05",8.6549],["2008-06-06",8.7173],["2008-06-09",8.8086],["2008-06-10",8.6912],["2008-06-11",8.6681],["2008-06-12",8.6636],["2008-06-13",8.6443],["2008-06-16",8.6422],["2008-06-17",8.614],["2008-06-18",8.6046],["2008-06-19",8.6739],["2008-06-20",8.6482],["2008-06-24",8.5908],["2008-06-25",8.5995],["2008-06-26",8.5416],["2008-06-27",8.5009],["2008-06-30",8.4084],["2008-07-01",8.3987],["2008-07-02",8.3405],["2008-07-03",8.3527],["2008-07-04",8.2211],["2008-07-07",8.1551],["2008-07-08",8.1178],["2008-07-09",7.9878],["2008-07-10",7.9192],["2008-07-11",7.8652],["2008-07-14",7.8228],["2008-07-15",7.7256],["2008-07-16",7.6653],["2008-07-17",7.5402],["2008-07-18",7.5121],["2008-07-21",7.3625],["2008-07-22",7.3146],["2008-07-23",7.2013],["2008-07-24",7.2524],["2008-07-25",7.2043],["2008-07-28",7.1238],["2008-07-29",7.1214],["2008-07-30",7.1463],["2008-07-31",7.2467],["2008-08-01",7.3701],["2008-08-04",7.3221],["2008-08-05",7.323],["2008-08-06",7.3586],["2008-08-07",7.3974],["2008-08-08",7.4483],["2008-08-11",7.519],["2008-08-12",7.5845],["2008-08-13",7.6456],["2008-08-14",7.6874],["2008-08-18",7.7025],["2008-08-19",7.7105],["2008-08-20",7.7125],["2008-08-21",7.7028],["2008-08-22",7.7748],["2008-08-25",7.8586],["2008-08-26",7.8592],["2008-08-27",7.8636],["2008-08-28",7.8508],["2008-08-29",7.922],["2008-09-01",7.9631],["2008-09-02",8.1323],["2008-09-03",8.0926],["2008-09-04",8.1651],["2008-09-05",8.1595],["2008-09-08",8.1653],["2008-09-09",8.2658],["2008-09-10",8.23],["2008-09-11",7.9875],["2008-09-12",7.7789],["2008-09-15",7.6865],["2008-09-16",7.4409],["2008-09-17",7.4036],["2008-09-18",7.3199],["2008-09-19",6.8872],["2008-09-22",7.0252],["2008-09-23",7.0753],["2008-09-24",6.8426],["2008-09-25",6.8345],["2008-09-26",6.7657],["2008-09-29",6.7957],["2008-09-30",6.5883],["2008-10-01",6.5138],["2008-10-02",6.644],["2008-10-03",6.6208],["2008-10-06",6.3626],["2008-10-07",6.1486],["2008-10-08",5.7849],["2008-10-09",5.4575],["2008-10-10",5.8043],["2008-10-13",5.6994],["2008-10-14",5.8357],["2008-10-15",5.9201],["2008-10-16",5.8383],["2008-10-17",5.7659],["2008-10-20",5.6177],["2008-10-21",5.7424],["2008-10-22",5.8294],["2008-10-23",5.8604],["2008-10-24",5.7375],["2008-10-27",5.5035],["2008-10-28",5.3823],["2008-10-29",5.2348],["2008-10-30",5.089],["2008-10-31",5.1237],["2008-11-03",4.9909],["2008-11-04",5.0825],["2008-11-05",5.093],["2008-11-06",5.1366],["2008-11-07",5.2305],["2008-11-10",5.2446],["2008-11-11",5.2757],["2008-11-12",5.3147],["2008-11-13",5.1659],["2008-11-14",5.1264],["2008-11-17",5.0621],["2008-11-18",5.1223],["2008-11-19",5.034],["2008-11-20",5.0474],["2008-11-21",4.9253],["2008-11-24",4.8982],["2008-11-25",4.8433],["2008-11-26",4.8156],["2008-11-27",4.7431],["2008-11-28",4.724],["2008-12-01",4.7391],["2008-12-02",4.7884],["2008-12-03",4.8085],["2008-12-04",4.7365],["2008-12-05",4.7249],["2008-12-08",4.6997],["2008-12-09",4.7679],["2008-12-10",4.8359],["2008-12-11",4.7978],["2008-12-12",4.7511],["2008-12-15",4.7864],["2008-12-16",4.8668],["2008-12-17",5.0594],["2008-12-18",5.1594],["2008-12-19",5.1856],["2008-12-22",5.115],["2008-12-23",5.0593],["2008-12-24",5.0392],["2008-12-29",5.0666],["2008-12-30",5.1247],["2008-12-31",5.1762],["2009-01-02",5.1079],["2009-01-05",5.2197],["2009-01-06",5.229],["2009-01-07",5.1403],["2009-01-08",5.3043],["2009-01-09",5.2748],["2009-01-12",5.2866],["2009-01-13",5.3385],["2009-01-14",5.3468],["2009-01-15",5.4038],["2009-01-16",5.4184],["2009-01-19",5.504],["2009-01-20",5.6528],["2009-01-21",5.5826],["2009-01-22",5.5201],["2009-01-23",5.5494],["2009-01-26",5.5715],["2009-01-27",5.5026],["2009-01-28",5.5164],["2009-01-29",5.4968],["2009-01-30",5.5318],["2009-02-02",5.6007],["2009-02-03",5.6428],["2009-02-04",5.7401],["2009-02-05",5.7787],["2009-02-06",5.6621],["2009-02-09",5.6046],["2009-02-10",5.4975],["2009-02-11",5.5208],["2009-02-12",5.6713],["2009-02-13",5.767],["2009-02-16",5.773],["2009-02-17",5.9522],["2009-02-18",5.9727],["2009-02-19",5.8011],["2009-02-20",5.7528],["2009-02-23",5.698],["2009-02-24",5.538],["2009-02-25",5.516],["2009-02-26",5.532],["2009-02-27",5.4142],["2009-03-02",5.4123],["2009-03-03",5.4046],["2009-03-04",5.2977],["2009-03-05",5.1591],["2009-03-06",5.1435],["2009-03-09",5.1256],["2009-03-10",5.0974],["2009-03-11",5.0579],["2009-03-12",5.0203],["2009-03-13",4.8989],["2009-03-16",4.8836],["2009-03-17",4.8727],["2009-03-18",4.9788],["2009-03-19",5.0549],["2009-03-20",5.1242],["2009-03-23",5.0956],["2009-03-24",5.0795],["2009-03-25",5.1553],["2009-03-26",5.1634],["2009-03-27",5.1928],["2009-03-30",5.2928],["2009-03-31",5.3504],["2009-04-01",5.2582],["2009-04-02",5.1562],["2009-04-03",5.0281],["2009-04-06",5.1352],["2009-04-07",5.0693],["2009-04-08",5.1267],["2009-04-09",5.0886],["2009-04-14",4.9783],["2009-04-15",4.9045],["2009-04-16",4.8981],["2009-04-17",4.9452],["2009-04-20",5.0223],["2009-04-21",5.1478],["2009-04-22",5.1275],["2009-04-23",5.1547],["2009-04-24",5.2127],["2009-04-27",5.267],["2009-04-28",5.3342],["2009-04-29",5.2364],["2009-04-30",5.1132],["2009-05-04",5.0835],["2009-05-05",5.0882],["2009-05-06",5.1469],["2009-05-07",5.1966],["2009-05-08",5.1928],["2009-05-11",5.2141],["2009-05-12",5.2551],["2009-05-13",5.281],["2009-05-14",5.3749],["2009-05-15",5.3521],["2009-05-18",5.3454],["2009-05-19",5.3611],["2009-05-20",5.4193],["2009-05-22",5.5356],["2009-05-25",5.5213],["2009-05-26",5.5137],["2009-05-27",5.4756],["2009-05-28",5.5496],["2009-05-29",5.6204],["2009-06-02",5.5969],["2009-06-03",5.6644],["2009-06-04",5.6656],["2009-06-05",5.6426],["2009-06-08",5.6605],["2009-06-09",5.6213],["2009-06-10",5.599],["2009-06-11",5.5952],["2009-06-12",5.5606],["2009-06-15",5.5587],["2009-06-16",5.6121],["2009-06-17",5.5227],["2009-06-18",5.4626],["2009-06-19",5.5032],["2009-06-22",5.4957],["2009-06-24",5.5863],["2009-06-25",5.5496],["2009-06-26",5.6031],["2009-06-29",5.6064],["2009-06-30",5.5709],["2009-07-01",5.5908],["2009-07-02",5.4357],["2009-07-03",5.4533],["2009-07-06",5.4321],["2009-07-07",5.5157],["2009-07-08",5.5823],["2009-07-09",5.5994],["2009-07-10",5.5249],["2009-07-13",5.5036],["2009-07-14",5.4901],["2009-07-15",5.4386],["2009-07-16",5.3952],["2009-07-17",5.439],["2009-07-20",5.4419],["2009-07-21",5.4058],["2009-07-22",5.4403],["2009-07-23",5.4489],["2009-07-24",5.4151],["2009-07-27",5.4461],["2009-07-28",5.5375],["2009-07-29",5.4192],["2009-07-30",5.3984],["2009-07-31",5.363],["2009-08-03",5.4232],["2009-08-04",5.4202],["2009-08-05",5.5075],["2009-08-06",5.601],["2009-08-07",5.6556],["2009-08-10",5.6118],["2009-08-11",5.6783],["2009-08-12",5.7684],["2009-08-13",5.7114],["2009-08-14",5.7539],["2009-08-17",5.8783],["2009-08-18",5.8538],["2009-08-19",5.8351],["2009-08-20",5.8337],["2009-08-21",5.8078],["2009-08-24",5.7952],["2009-08-25",6.2424],["2009-08-26",6.3317],["2009-08-27",6.2842],["2009-08-28",6.4328],["2009-08-31",6.6146],["2009-09-01",6.6603],["2009-09-02",6.7865],["2009-09-03",6.7687],["2009-09-04",6.7255],["2009-09-07",6.8619],["2009-09-08",7.121],["2009-09-09",7.1846],["2009-09-10",7.4134],["2009-09-11",7.4515],["2009-09-14",7.4201],["2009-09-15",7.2475],["2009-09-16",7.3526],["2009-09-17",7.4921],["2009-09-18",7.5014],["2009-09-21",7.5995],["2009-09-22",7.7288],["2009-09-23",7.7325],["2009-09-24",8.004],["2009-09-25",7.8678],["2009-09-28",7.7156],["2009-09-29",7.4778],["2009-09-30",7.663],["2009-10-01",7.6665],["2009-10-02",7.5958],["2009-10-05",7.3101],["2009-10-06",7.1715],["2009-10-07",7.2809],["2009-10-08",7.3539],["2009-10-09",7.2389],["2009-10-12",7.2085],["2009-10-13",7.2274],["2009-10-14",7.1684],["2009-10-15",7.2843],["2009-10-16",7.1752],["2009-10-19",7.2019],["2009-10-20",7.0725],["2009-10-21",7.0455],["2009-10-22",6.9865],["2009-10-23",6.9329],["2009-10-26",6.9287],["2009-10-27",6.9489],["2009-10-28",6.9239],["2009-10-29",6.9661],["2009-10-30",6.8141],["2009-11-02",6.9366],["2009-11-03",6.8596],["2009-11-04",6.8435],["2009-11-05",6.8713],["2009-11-06",6.7806],["2009-11-09",6.8089],["2009-11-10",6.6979],["2009-11-11",6.5614],["2009-11-12",6.435],["2009-11-13",6.3768],["2009-11-16",6.3693],["2009-11-17",6.3701],["2009-11-18",6.4024],["2009-11-19",6.4276],["2009-11-20",6.47],["2009-11-23",6.4982],["2009-11-24",6.4669],["2009-11-25",6.5403],["2009-11-26",6.5582],["2009-11-27",6.6269],["2009-11-30",6.4998],["2009-12-01",6.5404],["2009-12-02",6.4569],["2009-12-03",6.4546],["2009-12-04",6.4805],["2009-12-07",6.3984],["2009-12-08",6.3851],["2009-12-09",6.4532],["2009-12-10",6.4538],["2009-12-11",6.4528],["2009-12-14",6.4691],["2009-12-15",6.4529],["2009-12-16",6.3584],["2009-12-17",6.389],["2009-12-18",6.3817],["2009-12-21",6.3611],["2009-12-22",6.2527],["2009-12-23",6.2177],["2009-12-24",6.2141],["2009-12-28",6.19],["2009-12-29",6.1535],["2009-12-30",6.1483],["2009-12-31",6.27],["2010-01-04",6.2297],["2010-01-05",6.2751],["2010-01-06",6.2706],["2010-01-07",6.2566],["2010-01-08",6.35],["2010-01-11",6.4005],["2010-01-12",6.535],["2010-01-13",6.459],["2010-01-14",6.5304],["2010-01-15",6.6534],["2010-01-18",6.8087],["2010-01-19",6.8959],["2010-01-20",6.8787],["2010-01-21",7.0678],["2010-01-22",7.2288],["2010-01-25",7.2122],["2010-01-26",7.2243],["2010-01-27",7.2237],["2010-01-28",7.3731],["2010-01-29",7.4956],["2010-02-01",7.541],["2010-02-02",7.5784],["2010-02-03",7.6024],["2010-02-04",7.685],["2010-02-05",7.7726],["2010-02-08",7.5204],["2010-02-09",7.5956],["2010-02-10",7.6238],["2010-02-11",7.6131],["2010-02-12",7.5634],["2010-02-15",7.5188],["2010-02-16",7.5152],["2010-02-17",7.4213],["2010-02-18",7.3508],["2010-02-19",7.3194],["2010-02-22",7.3479],["2010-02-23",7.1954],["2010-02-24",7.2118],["2010-02-25",7.1913],["2010-02-26",7.2511],["2010-03-01",7.1198],["2010-03-02",7.3304],["2010-03-03",7.2909],["2010-03-04",7.1975],["2010-03-05",7.2445],["2010-03-08",7.2683],["2010-03-09",7.3341],["2010-03-10",7.2866],["2010-03-11",7.2555],["2010-03-12",7.3505],["2010-03-15",7.3362],["2010-03-16",7.371],["2010-03-17",7.358],["2010-03-18",7.4233],["2010-03-19",7.4084],["2010-03-22",7.4548],["2010-03-23",7.4216],["2010-03-24",7.4479],["2010-03-25",7.4318],["2010-03-26",7.4113],["2010-03-29",7.4702],["2010-03-30",7.3785],["2010-03-31",7.3651],["2010-04-01",7.3845],["2010-04-06",7.3757],["2010-04-07",7.4547],["2010-04-08",7.4953],["2010-04-09",7.5461]]}]}